币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
SXTSpace and Time
|
$0.00833 | $0.00864 | $0.00828 | $32.22万 | $3,920.00万 | -1.42% |
| 189 |
ATApro
|
$0.1429 | $0.1453 | $0.1337 | $110.16万 | $3,293.11万 | 6.48% |
| 540 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.32 | $8.88 | $17.57万 | $257.86万 | 2.02% |
| 667 |
BNTBancor Network
|
$0.2968 | $0.3039 | $0.296 | $6.15万 | $2,971.81万 | -0.94% |
| 449 |
CVCCivic
|
$0.02378 | $0.02479 | $0.02378 | $27.63万 | $2,421.40万 | -2.94% |
| 556 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 323 |
SUPERSuperVerse
|
$0.1785 | $0.1879 | $0.1751 | $50.40万 | $1.19亿 | -0.67% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.25 | $1.22 | $478.78万 | $35.14亿 | -0.41% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 592 |
SIGNSign
|
$0.01042 | $0.01068 | $0.01037 | $13.23万 | $3,001.31万 | -1.51% |
| 628 |
TURTLETurtle
|
$0.0351 | $0.0358 | $0.0347 | $10.49万 | $548.33万 | -1.40% |
| 503 |
CRDOBCRDOB
|
$166.78 | $175.24 | $166.21 | $21.25万 | — | -1.86% |
| 333 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 33 |
PUMPPump.fun
|
$0.004417 | $0.004646 | $0.004157 | $1,624.46万 | $20.89亿 | 1.08% |
| 648 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000786 | $8.24万 | $1,374.48万 | -1.49% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 271 |
ROSEOasis
|
$0.00673 | $0.00695 | $0.00664 | $64.79万 | $5,548.54万 | -2.32% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
相关站点
共 40 个
Polkadot - 加密货币行情
Tether Gold - 加密货币行情
Ethena - 币种排行
Sui - 币种排行
Tutorial - 加密货币行情
Lorenzo - 加密货币行情
MyShell - 比特币行情
大零币 - 加密货币行情
Renzo - BTC行情
Huma Finance - 以太坊ETH价格
MegaETH - 币种排行
Haedal - 比特币
Bittensor - 数字货币市值
Polkadot - 加密货币行情
Haedal - 比特币行情
Pump.fun - 比特币
Artificial Inu - 数字货币市值
Ethena - 比特币行情
MegaETH - 加密货币行情
Nillion - 以太坊ETH价格
Avalanche - 数字货币市值
Official Trump - 币种排行
Artificial Inu - 以太坊ETH价格
恒星币 - 加密货币行情
Celo - 加密货币行情
Worldcoin - 比特币行情
Official Trump - 以太坊ETH价格
瑞波币 - 比特币
Optimism - BTC行情
Starknet - 数字货币市值
Uniswap - 数字货币市值
NEAR Protocol - 数字货币市值
Tutorial - 数字货币市值
以太坊 - 加密货币行情
牛来 - 以太坊ETH价格
Pump.fun - 比特币
Celestia - BTC行情
NFP - 以太坊ETH价格
MarsCoin - 加密货币行情
Solana - 比特币行情