币种690
上涨313
下跌358
24H 成交额$48.61亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.45亿 | $710.42亿 | 0.00% |
| 2 |
BTC比特币
|
$80121.07 | $8.08万 | $7.95万 | $10.86亿 | $2,813.79万 | 0.12% |
| 3 |
ETH以太坊
|
$2325.17 | $2,344.72 | $2,297.44 | $3.82亿 | $2,840.49亿 | 0.41% |
| 4 |
SOLSolana
|
$100.36 | $102.73 | $99.16 | $1.60亿 | $594.83亿 | -1.10% |
| 5 |
ZEC大零币
|
$1269.72 | $1,277.99 | $1,210.49 | $1.57亿 | $209.97亿 | 3.29% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.51亿 | $39.14亿 | 0.03% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.01亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.315 | $1.32 | $1.29 | $9,059.66万 | $829.18亿 | 1.65% |
| 9 |
NEARNEAR Protocol
|
$4.513 | $4.67 | $4.39 | $8,909.75万 | $59.23亿 | -1.27% |
| 10 |
BNB币安币
|
$743.04 | $747.47 | $734.09 | $7,201.43万 | $977.83亿 | 0.32% |
| 11 |
ENAEthena
|
$0.2065 | $0.213 | $0.1974 | $3,804.90万 | $28.20亿 | 0.34% |
| 12 |
SUISui
|
$0.9168 | $0.9312 | $0.9011 | $2,796.92万 | $37.84亿 | 0.24% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1290.61 | $1,305.97 | $1,231.56 | $2,786.98万 | $9,526.37万 | 3.61% |
| 14 |
CRCLBCircle Internet Group (bStocks
|
$79.52 | $81.29 | $78.60 | $2,779.52万 | $1.54亿 | -0.75% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$95.03 | $97.99 | $84.87 | $2,691.85万 | $8,014.58万 | 11.43% |
| 16 |
UNIUniswap
|
$7.113 | $7.21 | $6.94 | $2,582.46万 | $44.66亿 | 1.37% |
| 17 |
WLDWorldcoin
|
$0.4289 | $0.4529 | $0.4249 | $2,547.95万 | $16.57亿 | -2.55% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.55 | $150.54 | $145.61 | $2,446.39万 | $1.65亿 | 1.87% |
| 19 |
QNTQuant
|
$198.09 | $218.45 | $196.53 | $2,392.67万 | $29.41亿 | -7.37% |
| 20 |
HYPEHyperliquid
|
$78.95 | $80.65 | $77.08 | $2,360.65万 | $174.20亿 | 1.82% |
| 21 |
NILNillion
|
$0.09149 | $0.13968 | $0.08684 | $2,224.82万 | $4,683.50万 | 4.44% |
| 22 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,085.74万 | $16.17亿 | 0.02% |
| 23 |
TRX波场
|
$0.3284 | $0.3315 | $0.3274 | $2,068.59万 | $312.51亿 | -0.85% |
| 24 |
PEPEPepe
|
$0.00000435 | $0.00000443 | $0.00000425 | $2,034.21万 | $223.91万 | -0.69% |
| 25 |
DOGE狗币
|
$0.07766 | $0.07823 | $0.07666 | $1,999.06万 | $121.70亿 | 0.49% |
| 26 |
PUMPPump.fun
|
$0.004201 | $0.00442 | $0.004092 | $1,900.99万 | $19.82亿 | -1.71% |
| 27 |
AAVEAave
|
$131.4 | $138.77 | $129.51 | $1,752.35万 | $20.99亿 | -3.24% |
| 28 |
XAUTTether Gold
|
$4041.9 | $4,043.51 | $3,991.11 | $1,733.56万 | $32.46亿 | 0.92% |
| 29 |
LINKChainlink
|
$11.341 | $11.63 | $11.23 | $1,698.09万 | $87.37亿 | -1.08% |
| 30 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,637.89万 | $3,418.26万 | 0.00% |
| 31 |
HUMAHuma Finance
|
$0.02531 | $0.02866 | $0.02022 | $1,513.14万 | $3,842.06万 | 24.86% |
| 32 |
CHIPUSD.AI
|
$0.0524 | $0.05725 | $0.04886 | $1,306.91万 | $1.03亿 | 6.90% |
| 33 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9987 | $0.9978 | $1,145.70万 | $3.04亿 | 0.04% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.74 | $148.65 | $139.40 | $1,132.89万 | $2,932.89万 | 3.50% |
| 35 |
FETArtificial Superintelligence A
|
$0.1775 | $0.1794 | $0.1707 | $1,114.29万 | $4.07亿 | 1.37% |
| 36 |
LTC莱特币
|
$56.43 | $57.28 | $55.72 | $1,090.96万 | $44.16亿 | -0.32% |
| 37 |
ADA艾达币
|
$0.2041 | $0.2082 | $0.2013 | $1,088.90万 | $77.72亿 | -0.24% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$916.64 | $928.65 | $885.89 | $1,054.56万 | $7,013.70万 | 3.28% |
| 39 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.48 | $321.95 | $314.82 | $1,019.60万 | $4,104.13万 | -0.32% |
| 40 |
TAOBittensor
|
$249.2 | $256.10 | $245.70 | $999.71万 | $28.53亿 | -1.35% |
| 41 |
AVAXAvalanche
|
$8.8 | $9.06 | $8.66 | $963.22万 | $39.82亿 | -1.58% |
| 42 |
DASH达世币
|
$54.63 | $55.92 | $51.89 | $948.77万 | $6.88亿 | 3.66% |
| 43 |
BMTBubblemaps
|
$0.02754 | $0.03089 | $0.02716 | $944.69万 | $2,230.86万 | -6.58% |
| 44 |
INJInjective
|
$7.948 | $8.11 | $7.69 | $921.77万 | $8.09亿 | 2.02% |
| 45 |
EUREUR
|
$1.1169 | $1.12 | $1.12 | $912.54万 | — | -0.26% |
| 46 |
ERACaldera
|
$0.0862 | $0.0942 | $0.0819 | $874.33万 | $1,463.54万 | 0.47% |
| 47 |
ZROLayerZero
|
$1.681 | $1.75 | $1.60 | $861.01万 | $6.55亿 | -0.94% |
| 48 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $846.41万 | — | -0.02% |
| 49 |
XLM恒星币
|
$0.1678 | $0.1712 | $0.1665 | $836.22万 | $59.68亿 | -0.89% |
| 50 |
BANKLorenzo Protocol
|
$0.0294 | $0.0296 | $0.0253 | $789.31万 | $1,991.38万 | 7.69% |
相关站点
共 40 个
JUST - BTC行情
USD.AI - 比特币
PancakeSwap - BTC行情
Uniswap - 币种排行
Aave - BTC行情
Aptos - 币种排行
Pump.fun - 数字货币市值
Worldcoin - 加密货币行情
Uniswap - 以太坊ETH价格
Internet - 以太坊ETH价格
RWUSD - 数字货币市值
Aave - 比特币行情
艾达币 - 比特币
Avalanche - 加密货币行情
Arbitrum - 以太坊ETH价格
Ethena - 比特币行情
Sky - 比特币行情
Filecoin - 比特币行情
Synapse - 数字货币市值
Osmosis - 比特币行情
恒星币 - 以太坊ETH价格
Gram - 以太坊ETH价格
Bittensor - 比特币
AVA - BTC行情
AVA - 比特币
Huma Finance - 以太坊ETH价格
StraitsX XUSD - 比特币
Chainlink - BTC行情
Optimism - 加密货币行情
First Digital - 数字货币市值
Sei - 数字货币市值
BEAMX - 数字货币市值
USDC - 数字货币市值
币安币 - 数字货币市值
BEAMX - 比特币
比特现金 - BTC行情
艾达币 - 加密货币行情
Ether.fi - 比特币
Aerodrome - 币种排行
IOST - BTC行情