比特币BTC行情_以太坊ETH实时价格与市值排行-币种脉动

币种690

上涨338

下跌340

24H 成交额$48.39亿

总市值$8,446.67亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
501	IDSPACE ID	$0.0305	$0.0313	$0.0299	$20.38万	$4,861.46万	-0.33%
502	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
503	HIVEHive	$0.0482	$0.0486	$0.0471	$20.34万	$2,647.52万	0.42%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
505	GASGas	$1.166	$1.19	$1.15	$20.13万	$7,626.79万	-0.43%
506	TOWNSTowns	$0.001479	$0.001481	$0.001407	$20.05万	$303.17万	3.64%
507	ASTSBAST SpaceMobile (bStocks Token	$40.6	$41.65	$39.02	$19.54万	$189.54万	2.68%
508	RKLBBRocket Lab (bStocks Tokenized	$54.71	$56.23	$53.24	$19.54万	$920.08万	2.68%
509	STRAXXertra	$0.01052	$0.01068	$0.01037	$19.43万	$2,334.27万	0.29%
510	HOLOHoloworld	$0.0596	$0.06	$0.0582	$19.38万	$4,943.25万	0.68%
511	AUDIOAudius	$0.01411	$0.0143	$0.01372	$19.16万	$2,056.93万	-0.42%
512	SMHBVanEck Semiconductor ETF (bSto	$548.87	$554.14	$533.28	$19.14万	$189.93万	2.50%
513	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
514	SUNSun Token	$0.01618	$0.01635	$0.01616	$18.95万	$3.13亿	-0.92%
515	MAVMaverick Protocol	$0.00969	$0.00983	$0.00946	$18.85万	$1,135.00万	1.04%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
517	PORTALPortal	$0.01355	$0.01362	$0.0132	$18.66万	$1,209.80万	0.89%
518	1INCH1INCH	$0.0874	$0.0892	$0.0864	$18.65万	$1.23亿	-1.02%
519	ONT本体	$0.04838	$0.05016	$0.04776	$18.38万	$4,906.12万	-2.46%
520	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
522	PUNDIXPundi X	$0.1019	$0.1056	$0.1009	$18.25万	$2,687.01万	-1.64%
523	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.17万	—	0.00%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
525	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
526	EGLDMultiversX	$3.287	$3.31	$3.20	$17.78万	$1.01亿	1.80%
527	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
528	NOTNotcoin	$0.000373	$0.000378	$0.000366	$17.72万	$3,702.28万	1.08%
529	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
530	CTKShentu	$0.0941	$0.0978	$0.0934	$17.56万	$1,594.84万	-1.98%
531	OPGOpenGradient	$0.1146	$0.1157	$0.1111	$17.53万	$2,737.06万	-0.43%
532	SC云储币	$0.00079	$0.000827	$0.000784	$17.44万	$3,964.74万	-0.63%
533	SKLSKALE	$0.00393	$0.00403	$0.00387	$17.18万	$2,430.96万	-0.25%
534	DIADIA	$0.1418	$0.1477	$0.14	$17.12万	$1,725.75万	-2.14%
535	SNXSynthetix	$0.1982	$0.1999	$0.1932	$17.07万	$1.15亿	0.71%
536	XTZTezos	$0.2804	$0.2871	$0.2745	$17.02万	$3.09亿	-0.46%
537	LPTLivepeer	$1.508	$1.55	$1.48	$16.93万	$7,548.98万	-0.13%
538	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
539	LISTALista DAO	$0.08	$0.0815	$0.0786	$16.72万	$3,448.02万	0.13%
540	TNSRTensor	$0.0296	$0.0299	$0.0292	$16.64万	$2,207.29万	0.68%
541	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$16.62万	$716.68万	-0.72%
542	DELLBDELLB	$486.48	$489.07	$458.24	$16.59万	—	6.16%
543	MANTAManta Network	$0.06265	$0.06272	$0.06037	$16.59万	$2,990.02万	1.71%
544	USTCTerraClassicUSD	$0.00504	$0.00511	$0.00495	$16.47万	$2,796.84万	0.80%
545	ACTAct I The AI Prophecy	$0.0085	$0.00864	$0.00832	$16.40万	$205.84万	0.35%
546	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
547	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
548	BARFC Barcelona Fan Token	$0.249	$0.251	$0.247	$16.30万	$718.52万	-0.40%
549	C98Coin98	$0.01435	$0.01448	$0.01403	$16.09万	$1,439.04万	0.84%
550	ALABBALABB	$269.56	$273.20	$252.08	$15.86万	—	6.84%