比特币BTC以太坊ETH行情_实时数据_币种脉动

币种695

上涨338

下跌346

24H 成交额$50.66亿

总市值$8,488.54亿

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

BETH $1556.27 -1.63% Coinbase (bStocks Tokenized St $159.83 -0.81% Virtuals Protocol $0.6274 -0.13% ARK $0.1664 +3.94% Ethena $0.2045 -3.13% DAR $0.21707 +2.02%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
274	MINAMina Protocol	$0.0648	$0.0661	$0.0637	$60.83万	$8,480.40万	0.94%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
194	AWEAWE Network	$0.06859	$0.07096	$0.06485	$99.85万	$1.33亿	4.99%
104	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.77万	$13.18亿	0.00%
568	ALICEMy Neighbor Alice	$0.1383	$0.1398	$0.1359	$14.42万	$1,359.86万	-0.14%
136	METABMETAB	$614.2	$625.11	$609.92	$169.13万	—	-1.46%
634	XAISideShift	$0.00777	$0.00791	$0.00758	$9.15万	$1,632.36万	-0.77%
363	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
167	AVGOBBroadcom (bStocks Tokenized St	$351.38	$351.93	$340.51	$129.93万	$1,903.97万	2.45%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
401	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
9	BNB币安币	$751.82	$762.20	$742.00	$8,948.79万	$984.70亿	0.33%
687	BSPBBSPB	$46.15	$48.31	$45.56	$2.39万	—	-1.75%
17	TRX波场	$0.33	$0.3326	$0.3296	$3,154.14万	$314.33亿	0.06%
379	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
235	AIGENSYNAIGENSYN	$0.01802	$0.01815	$0.01743	$75.76万	—	3.21%
614	1000CAT1000CAT	$0.001751	$0.001779	$0.001723	$10.89万	—	0.29%
635	CTSICartesi	$0.02814	$0.02846	$0.02774	$9.15万	$2,665.06万	1.01%
54	INJInjective	$7.916	$8.18	$7.69	$774.32万	$7.75亿	-2.26%
110	SOLVSolv Protocol	$0.00481	$0.00544	$0.00479	$232.78万	$2,793.64万	-3.99%
395	BICOBiconomy	$0.01617	$0.01618	$0.01537	$34.88万	$1,586.12万	4.32%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
76	TSLABTesla (bStocks Tokenized Stock	$403.91	$412.92	$397.80	$489.20万	$2,400.42万	-0.95%
333	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
265	VET唯链	$0.006392	$0.006521	$0.006247	$65.58万	$5.41亿	-0.76%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
183	EIGENEigenCloud (prev. EigenLayer)	$0.1993	$0.2012	$0.1928	$115.60万	$1.91亿	0.66%
86	HUMAHuma Finance	$0.02711	$0.02855	$0.02444	$411.40万	$4,707.88万	2.11%
675	LQTYLiquity	$0.1974	$0.2003	$0.1936	$4.35万	$1,924.85万	0.10%
601	SC云储币	$0.000797	$0.000808	$0.000777	$11.77万	$3,961.69万	-1.12%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,734.12万	$25.83亿	-0.05%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
382	ESPEspresso	$0.08627	$0.08872	$0.08465	$36.77万	$6,111.26万	-2.45%
378	MANADecentraland	$0.0794	$0.08	$0.0777	$37.13万	$1.54亿	1.41%
598	ZRX0x协议	$0.1028	$0.1055	$0.1009	$11.98万	$8,634.16万	-1.63%
327	ORCAOrca	$1.68	$1.70	$1.65	$48.51万	$1.02亿	0.96%
625	LAZIOLazio Fan Token	$0.384	$0.389	$0.376	$10.16万	$500.88万	-0.52%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
682	CRWDBCRWDB	$265.17	$272.03	$263.74	$3.67万	—	-1.27%
161	PENDLEPendle	$1.995	$2.02	$1.94	$139.31万	$3.41亿	-0.15%
445	ENJ恩金币	$0.02548	$0.02595	$0.0251	$27.45万	$5,086.52万	-0.62%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$106.65	$108.60	$98.32	$4,587.57万	$6,077.36万	6.06%
27	HAEDALHaedal Protocol	$0.0271	$0.03388	$0.02643	$1,821.87万	$519.83万	-2.80%
677	COOKIECookie DAO	$0.00904	$0.00915	$0.00885	$4.29万	$719.66万	0.33%