币种690
上涨259
下跌419
24H 成交额$52.08亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1971 | $0.2034 | $0.1961 | $167.14万 | $1.95亿 | -2.81% |
| 152 |
ATOMCosmos Hub
|
$1.638 | $1.67 | $1.61 | $165.82万 | $8.87亿 | -0.55% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 154 |
RUNETHORChain
|
$0.632 | $0.639 | $0.618 | $159.04万 | $2.08亿 | 0.16% |
| 155 |
SANDThe Sandbox
|
$0.04831 | $0.04908 | $0.0469 | $157.85万 | $1.41亿 | 0.02% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$343.34 | $347.78 | $341.68 | $157.82万 | $543.40万 | -1.04% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.61万 | -22.83% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 160 |
METMeteora
|
$0.3149 | $0.3218 | $0.2948 | $148.70万 | $422.68万 | 4.90% |
| 161 |
ZENHorizen
|
$5.706 | $5.81 | $5.57 | $147.30万 | $1.06亿 | -1.09% |
| 162 |
FOGOFogo
|
$0.00327 | $0.00385 | $0.00321 | $141.42万 | $1,865.25万 | -15.07% |
| 163 |
AMDBAdvanced Micro Devices (bStock
|
$532.46 | $533.81 | $510.72 | $140.14万 | $1,235.46万 | 1.63% |
| 164 |
MUBARAKMubarak
|
$0.05203 | $0.05322 | $0.05115 | $134.52万 | $5,172.23万 | -0.54% |
| 165 |
ANIMEAnimecoin
|
$0.00277 | $0.00304 | $0.00275 | $134.17万 | $1,549.15万 | -7.05% |
| 166 |
ZILZilliqa
|
$0.00197 | $0.002068 | $0.001847 | $132.82万 | $3,966.68万 | 3.47% |
| 167 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 168 |
WIFdogwifhat
|
$0.1801 | $0.1826 | $0.1755 | $129.73万 | $1.80亿 | 1.64% |
| 169 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $129.59万 | $45.94亿 | -0.01% |
| 170 |
MORPHOMorpho
|
$2.102 | $2.11 | $2.00 | $128.03万 | $14.57亿 | 0.53% |
| 171 |
BOMEBOOK OF MEME
|
$0.0006197 | $0.0006556 | $0.0006021 | $127.84万 | $4,362.12万 | -2.38% |
| 172 |
BAT注意力币
|
$0.1396 | $0.1541 | $0.1393 | $127.57万 | $2.11亿 | -9.12% |
| 173 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $727.77万 | 1.48% |
| 174 |
KMNOKamino
|
$0.04329 | $0.04361 | $0.04117 | $126.28万 | $2.44亿 | 0.02% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.58 | $768.61 | $760.36 | $123.19万 | $1,832.14万 | 0.33% |
| 176 |
LUNCTerra Luna Classic
|
$0.00004473 | $0.00004674 | $0.0000435 | $122.05万 | $2.48亿 | -0.67% |
| 177 |
NEWTNewton Protocol
|
$0.04396 | $0.04787 | $0.04248 | $120.53万 | $943.12万 | -2.36% |
| 178 |
BERABerachain
|
$0.1505 | $0.1548 | $0.1476 | $119.78万 | $5,353.00万 | -1.51% |
| 179 |
CVXConvex Finance
|
$2.459 | $2.54 | $2.39 | $117.94万 | $2.33亿 | -0.41% |
| 180 |
SSonic
|
$0.04696 | $0.04757 | $0.04577 | $116.42万 | $1.81亿 | -1.03% |
| 181 |
ZBTZEROBASE
|
$0.0703 | $0.0709 | $0.0679 | $114.41万 | $2,289.28万 | 1.74% |
| 182 |
PROMProm
|
$5.454 | $5.63 | $5.36 | $112.96万 | $9,981.71万 | -0.96% |
| 183 |
BIGTIMEBig Time
|
$0.0068 | $0.00745 | $0.00648 | $112.40万 | $1,989.82万 | -0.29% |
| 184 |
USUALUsual
|
$0.01083 | $0.01113 | $0.01026 | $111.52万 | $2,109.78万 | 1.03% |
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 187 |
HYPERHyperlane
|
$0.0637 | $0.0666 | $0.0609 | $107.98万 | $2,184.22万 | 1.43% |
| 188 |
FFFalcon Finance
|
$0.09939 | $0.10353 | $0.0988 | $107.62万 | $3.33亿 | -0.33% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 190 |
MOVRMoonriver
|
$1.104 | $1.12 | $1.05 | $106.80万 | $1,377.44万 | 3.96% |
| 191 |
SKYSky
|
$0.0683 | $0.06977 | $0.06746 | $106.39万 | $16.03亿 | -1.77% |
| 192 |
HAEDALHaedal Protocol
|
$0.02151 | $0.02196 | $0.01928 | $105.50万 | $407.83万 | 10.48% |
| 193 |
LITEBLITEB
|
$833.46 | $840.04 | $743.56 | $105.04万 | — | 8.71% |
| 194 |
AAOIBApplied Optoelectronics (bStoc
|
$73.72 | $74.20 | $65.23 | $102.81万 | $741.86万 | 8.32% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 196 |
VELODROMEVELODROME
|
$0.02985 | $0.03053 | $0.02875 | $101.19万 | — | -1.71% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 198 |
KITEKite
|
$0.1134 | $0.115 | $0.1106 | $99.84万 | $2.72亿 | 0.35% |
| 199 |
CFXConflux
|
$0.04794 | $0.04868 | $0.04621 | $99.47万 | $2.52亿 | 1.25% |
| 200 |
ARKARK
|
$0.1597 | $0.1788 | $0.1573 | $98.02万 | $3,202.04万 | -10.58% |
相关站点
共 40 个
Ethena - BTC行情
Plume - BTC行情
USD1 - 币种排行
Avalanche - 加密货币行情
Babylon - 比特币行情
Chainlink - 数字货币市值
Worldcoin - 比特币
Artificial Inu - 以太坊ETH价格
USD.AI - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Official Trump - 币种排行
Tokamak - 币种排行
狗币 - 币种排行
Plasma - 比特币
瑞波币 - 比特币
Aptos - 比特币
USDC - 比特币行情
BEAMX - 数字货币市值
恒星币 - 加密货币行情
Ripple USD - 数字货币市值
Worldcoin - 以太坊ETH价格
Arbitrum - 数字货币市值
波场 - 以太坊ETH价格
DODO - 加密货币行情
World Liberty - 数字货币市值
币安币 - 比特币行情
USD1 - 以太坊ETH价格
ZKsync - 比特币行情
Aerodrome - 加密货币行情
Avalanche - 币种排行
Arbitrum - 币种排行
Ether.fi - 币种排行
PAX Gold - 比特币
Aptos - BTC行情
PAX Gold - 数字货币市值
Sui - 比特币
Tokamak - 比特币行情
PAX Gold - 以太坊ETH价格
币安币 - 比特币
Artificial - 币种排行