币种690
上涨257
下跌424
24H 成交额$54.74亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 252 |
ACEFusionist
|
$0.1406 | $0.143 | $0.1352 | $70.79万 | $1,608.24万 | 0.86% |
| 253 |
CVCCivic
|
$0.02444 | $0.02468 | $0.02284 | $70.63万 | $2,409.27万 | 3.38% |
| 254 |
ROSEOasis
|
$0.00659 | $0.00682 | $0.00656 | $70.53万 | $5,469.17万 | -2.08% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 256 |
BLURBlur
|
$0.00727 | $0.00764 | $0.00723 | $70.26万 | $2,148.25万 | -3.07% |
| 257 |
NEO小蚁
|
$2.076 | $2.12 | $2.07 | $68.91万 | $1.48亿 | -0.77% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.48万 | -0.78% |
| 259 |
MINAMina Protocol
|
$0.0634 | $0.0648 | $0.0613 | $67.55万 | $8,220.41万 | 0.16% |
| 260 |
SAHARASahara AI
|
$0.00767 | $0.0079 | $0.00754 | $67.43万 | $3,385.44万 | -1.54% |
| 261 |
ORDIORDI
|
$3.562 | $3.64 | $3.49 | $67.38万 | $7,590.25万 | 0.54% |
| 262 |
COTICOTI
|
$0.01041 | $0.01061 | $0.01016 | $67.17万 | $3,127.71万 | 0.29% |
| 263 |
ZKCBoundless
|
$0.0325 | $0.0338 | $0.0319 | $67.02万 | $950.74万 | -1.22% |
| 264 |
SOPHSophon
|
$0.0014 | $0.00148 | $0.00136 | $66.43万 | $725.20万 | -2.78% |
| 265 |
YBYield Basis
|
$0.0658 | $0.0683 | $0.0634 | $66.29万 | $1,841.14万 | 2.02% |
| 266 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 267 |
ZKPzkPass
|
$0.0416 | $0.043 | $0.041 | $66.10万 | $850.00万 | -1.42% |
| 268 |
CBRSBCerebras (bStocks Tokenized St
|
$108.79 | $112.47 | $106.51 | $66.09万 | $550.81万 | -3.03% |
| 269 |
ONEONEchain
|
$0.001287 | $0.00135 | $0.001273 | $66.07万 | $1,982.60万 | -2.13% |
| 270 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $65.74万 | $13.18亿 | -0.01% |
| 271 |
AVNTVeranta
|
$0.1094 | $0.1132 | $0.1075 | $65.67万 | $4,047.84万 | -2.76% |
| 272 |
币安人生币安人生 (BinanceLife)
|
$0.5058 | $0.5125 | $0.498 | $65.43万 | $5.10亿 | 0.74% |
| 273 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 274 |
PROVESuccinct
|
$0.1849 | $0.189 | $0.1782 | $65.29万 | $3,660.38万 | 2.55% |
| 275 |
SUPERSuperVerse
|
$0.176 | $0.1826 | $0.1745 | $64.91万 | $1.18亿 | -1.84% |
| 276 |
CHZChiliz
|
$0.01274 | $0.01313 | $0.01263 | $64.49万 | $1.37亿 | -0.39% |
| 277 |
THETATheta Network
|
$0.18 | $0.1865 | $0.1785 | $64.42万 | $1.83亿 | -1.59% |
| 278 |
IOio.net
|
$0.1436 | $0.1468 | $0.1414 | $64.37万 | $5,988.74万 | -1.31% |
| 279 |
KAVAKava
|
$0.06955 | $0.07061 | $0.06899 | $64.12万 | $7,548.02万 | -1.42% |
| 280 |
DYMDymension
|
$0.01762 | $0.01806 | $0.01718 | $64.00万 | $1,218.01万 | 0.23% |
| 281 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.97万 | 5.66% |
| 282 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,953.68万 | 8.81% |
| 283 |
BNSOLBNSOL
|
$114.4 | $116.60 | $113.50 | $63.36万 | — | -1.04% |
| 284 |
MSFTBMicrosoft (bStocks Tokenized S
|
$533.45 | $533.97 | $521.90 | $63.21万 | $415.01万 | 1.85% |
| 285 |
BMNRBBitMine Immersion Technologies
|
$20.99 | $22.28 | $20.87 | $62.82万 | $992.23万 | -5.32% |
| 286 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 287 |
MMTMomentum
|
$0.1365 | $0.1418 | $0.1342 | $62.71万 | $2,841.03万 | 0.07% |
| 288 |
0G0G
|
$0.2 | $0.207 | $0.1991 | $61.84万 | $1.25亿 | -2.58% |
| 289 |
BIOBio Protocol
|
$0.022 | $0.02269 | $0.02182 | $61.76万 | $4,816.01万 | -1.21% |
| 290 |
GRTThe Graph
|
$0.02193 | $0.0228 | $0.02187 | $61.71万 | $2.44亿 | -3.18% |
| 291 |
DUSKDUSK
|
$0.1087 | $0.1133 | $0.108 | $60.31万 | $6,652.95万 | -2.34% |
| 292 |
ENSOEnso
|
$0.628 | $0.649 | $0.603 | $60.31万 | $1,316.56万 | 1.95% |
| 293 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.63 | $49.05 | $46.93 | $59.26万 | $2,032.45万 | 1.89% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 295 |
HEMIHemi
|
$0.00459 | $0.00471 | $0.00448 | $58.29万 | $1,975.93万 | -0.43% |
| 296 |
TRBTellor Tributes
|
$17.19 | $17.61 | $16.94 | $58.29万 | $4,944.71万 | -1.09% |
| 297 |
HOMEHOME
|
$0.00525 | $0.00532 | $0.005 | $57.93万 | $2,290.97万 | 0.96% |
| 298 |
RVNRavencoin
|
$0.001377 | $0.001385 | $0.001293 | $57.72万 | $2,216.29万 | 5.12% |
| 299 |
ESPEspresso
|
$0.08636 | $0.08812 | $0.08382 | $57.57万 | $6,225.10万 | 1.45% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.15亿 | 4.77% |
相关站点
共 40 个
Threshold - 数字货币市值
达世币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Gitcoin - 数字货币市值
Internet - 比特币
Official Trump - 数字货币市值
Tokamak - 比特币
Arbitrum - 以太坊ETH价格
Ripple USD - 比特币行情
大零币 - 币种排行
PHALA - BTC行情
Bittensor - 数字货币市值
Plume - 加密货币行情
NFP - BTC行情
Celo - 加密货币行情
Hyperliquid - 比特币
Aave - 比特币行情
Aave - 加密货币行情
Sui - 比特币
Pudgy Penguins - 以太坊ETH价格
Plume - 比特币行情
比特现金 - 比特币行情
Chainlink - 以太坊ETH价格
BEAMX - 比特币行情
Aave - 以太坊ETH价格
Tokamak - 币种排行
USD1 - 以太坊ETH价格
瑞波币 - 比特币行情
MegaETH - 比特币
NFP - 比特币行情
USDC - 数字货币市值
Chainlink - 数字货币市值
Ripple USD - BTC行情
Huma Finance - 加密货币行情
Ondo - 以太坊ETH价格
PancakeSwap - 比特币
币安币 - 以太坊ETH价格
Polkadot - 加密货币行情
Artificial - 数字货币市值
Pyth Network - 币种排行